| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8440 |
8346.5-8479 |
8388 |
-31.5 |
8419.5 |
| LmeS_铝3M |
2178 |
2142.5-2189 |
2146 |
-28 |
2174 |
| LmeS_锌3M |
2374 |
2325-2380 |
2334 |
-24 |
2358 |
| LmeS_镍3M |
21500 |
20200-21575 |
20375 |
-1025 |
21400 |
| LmeS_锡3M |
26795 |
25480-26810 |
25695 |
-1035 |
26730 |
| LmeS_铅3M |
2131.5 |
2064.5-2133 |
2075.5 |
-52.5 |
2128 |
| Lme场内_铜现 |
8440 |
8422-8440 |
8422 |
12.8 |
8409.2 |
| Lme场内_铝现 |
2117 |
2110.5-2117 |
2110.5 |
-24.9 |
2135.4 |
| Lme场内_锌现 |
2333 |
2318.2-2333 |
2318.2 |
-33 |
2351.2 |
| Lme场内_镍现 |
20650 |
20090.5-20650 |
20090.5 |
-1026.5 |
21117 |
| Lme场内_锡现 |
27000 |
27059-27059 |
27059 |
-975 |
28034 |
| Lme场内_铅现 |
2160 |
2124.5-2160 |
2124.5 |
-51.7 |
2176.2 |
| 场内_铝合金现 |
1951 |
1951.2-1951.2 |
1951.2 |
-1.8 |
1953 |
本文引用地址：http://www.worldmetal.cn/jg/show-479327-1.html
