| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8334.5 |
8212-8377 |
8239.5 |
-110.5 |
8350 |
| LmeS_铝3M |
2192 |
2163-2212 |
2176.5 |
-16 |
2192.5 |
| LmeS_锌3M |
2375 |
2343.5-2385 |
2374 |
4 |
2370 |
| LmeS_镍3M |
20780 |
19925-20830 |
20030 |
-810 |
20840 |
| LmeS_锡3M |
26250 |
25800-26395 |
26175 |
-75 |
26250 |
| LmeS_铅3M |
2097 |
2068-2097 |
2078 |
-19 |
2097 |
| Lme场内_铜现 |
8273 |
8259.5-8273 |
8259.5 |
-122.5 |
8382 |
| Lme场内_铝现 |
2147 |
2132.2-2147 |
2132.2 |
-25.3 |
2157.5 |
| Lme场内_锌现 |
2348 |
2340.5-2348 |
2340.5 |
-37.7 |
2378.2 |
| Lme场内_镍现 |
19900 |
19850-19900 |
19856 |
-725 |
20581 |
| Lme场内_锡现 |
27800 |
27231-27800 |
27231 |
-452 |
27683 |
| Lme场内_铅现 |
2135 |
2120.5-2135 |
2120.5 |
-40.7 |
2161.2 |
| 场内_铝合金现 |
1952 |
1951.8-1952 |
1951.8 |
0.3 |
1951.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-479409-1.html
