| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8233 |
8141-8289.5 |
8173 |
-66.5 |
8239.5 |
| LmeS_铝3M |
2174.5 |
2148-2183 |
2161 |
-15.5 |
2176.5 |
| LmeS_锌3M |
2365.5 |
2326-2383.5 |
2343 |
-31 |
2374 |
| LmeS_镍3M |
20030 |
19965-20690 |
20645 |
615 |
20030 |
| LmeS_锡3M |
26175 |
25815-26490 |
26070 |
-105 |
26175 |
| LmeS_铅3M |
2074 |
2050-2080.5 |
2055 |
-23 |
2078 |
| Lme场内_铜现 |
8169 |
8165-8177 |
8177 |
-82.5 |
8259.5 |
| Lme场内_铝现 |
2112 |
2119.6-2119.6 |
2119.6 |
-12.6 |
2132.2 |
| Lme场内_锌现 |
2326 |
2336-2336 |
2336 |
-4.5 |
2340.5 |
| Lme场内_镍现 |
19900 |
19740-20458 |
20458 |
602 |
19856 |
| Lme场内_锡现 |
27300 |
26766-27300 |
26766 |
-465 |
27231 |
| Lme场内_铅现 |
2105 |
2094.5-2105 |
2094.5 |
-26 |
2120.5 |
| 场内_铝合金现 |
1953 |
1953.5-1953.5 |
1953.5 |
1.7 |
1951.8 |
本文引用地址：http://www.worldmetal.cn/jg/show-479450-1.html
