| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8317 |
8307-8404 |
8380 |
60.5 |
8319.5 |
| LmeS_铝3M |
2157 |
2140-2173 |
2161 |
5 |
2156 |
| LmeS_锌3M |
2391.5 |
2355-2395 |
2365.5 |
-29 |
2394.5 |
| LmeS_镍3M |
20460 |
20300-20660 |
20660 |
260 |
20400 |
| LmeS_锡3M |
26875 |
26805-27475 |
27300 |
620 |
26680 |
| LmeS_铅3M |
2088 |
2079-2100 |
2095 |
7 |
2088 |
| Lme场内_铜现 |
8355 |
8355-8397 |
8397 |
74.9 |
8322.1 |
| Lme场内_铝现 |
2115 |
2112.5-2115 |
2112.5 |
2 |
2110.5 |
| Lme场内_锌现 |
2370 |
2355.2-2370 |
2355.2 |
-27.1 |
2382.3 |
| Lme场内_镍现 |
20300 |
20300-20406 |
20406 |
59.9 |
20346.1 |
| Lme场内_锡现 |
28000 |
28000-28097 |
28097 |
635 |
27462 |
| Lme场内_铅现 |
2130 |
2117-2130 |
2125.5 |
-18 |
2143.5 |
| 场内_铝合金现 |
1952 |
1952-1952.5 |
1952.5 |
-2.5 |
1955 |
本文引用地址：http://www.worldmetal.cn/jg/show-479554-1.html
