| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8372 |
8339-8408 |
8359 |
-21 |
8380 |
| LmeS_铝3M |
2162 |
2150-2170 |
2170 |
9 |
2161 |
| LmeS_锌3M |
2367 |
2354.5-2414 |
2393.5 |
28 |
2365.5 |
| LmeS_镍3M |
20655 |
20415-20680 |
20510 |
-150 |
20660 |
| LmeS_锡3M |
27350 |
27120-27420 |
27355 |
55 |
27300 |
| LmeS_铅3M |
2090.5 |
2081-2097.5 |
2090 |
-5 |
2095 |
| Lme场内_铜现 |
8353 |
8346-8353 |
8346 |
-51 |
8397 |
| Lme场内_铝现 |
2110 |
2110-2123.2 |
2123.2 |
10.7 |
2112.5 |
| Lme场内_锌现 |
2375 |
2375-2403 |
2403 |
47.8 |
2355.2 |
| Lme场内_镍现 |
20400 |
20250-20400 |
20334 |
-72 |
20406 |
| Lme场内_锡现 |
28300 |
28100-28300 |
28100 |
3 |
28097 |
| Lme场内_铅现 |
2120 |
2111.2-2120 |
2111.2 |
-14.3 |
2125.5 |
| 场内_铝合金现 |
1952 |
1952-1952.5 |
1952.5 |
0 |
1952.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-479595-1.html
