| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8356 |
8249-8376 |
8322.5 |
-36.5 |
8359 |
| LmeS_铝3M |
2169.5 |
2135.5-2170 |
2137 |
-33 |
2170 |
| LmeS_锌3M |
2397 |
2346-2403.5 |
2354 |
-39.5 |
2393.5 |
| LmeS_镍3M |
20650 |
20220-21250 |
21190 |
680 |
20510 |
| LmeS_锡3M |
27355 |
27030-27700 |
27560 |
205 |
27355 |
| LmeS_铅3M |
2090 |
2062-2091 |
2065.5 |
-24.5 |
2090 |
| Lme场内_铜现 |
8260 |
8260-8304 |
8304 |
-42 |
8346 |
| Lme场内_铝现 |
2094 |
2094-2097.2 |
2097.2 |
-26 |
2123.2 |
| Lme场内_锌现 |
2360 |
2351-2360 |
2351 |
-52 |
2403 |
| Lme场内_镍现 |
20250 |
20170-21030.5 |
21030.5 |
696.5 |
20334 |
| Lme场内_锡现 |
28200 |
28050-28352 |
28352 |
252 |
28100 |
| Lme场内_铅现 |
2090 |
2060.8-2090 |
2060.8 |
-50.4 |
2111.2 |
| 场内_铝合金现 |
1952 |
1952-1952.5 |
1952.5 |
0 |
1952.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-479636-1.html
