| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8312 |
8236-8344 |
8277 |
-45.5 |
8322.5 |
| LmeS_铝3M |
2139.5 |
2127-2153 |
2130 |
-7 |
2137 |
| LmeS_锌3M |
2352.5 |
2344.5-2381.5 |
2372.5 |
18.5 |
2354 |
| LmeS_镍3M |
21150 |
20925-21440 |
21160 |
-30 |
21190 |
| LmeS_锡3M |
27630 |
27500-29110 |
28420 |
860 |
27560 |
| LmeS_铅3M |
2066.5 |
2046-2077 |
2051.5 |
-14 |
2065.5 |
| Lme场内_铜现 |
8285 |
8246-8285 |
8246 |
-58 |
8304 |
| Lme场内_铝现 |
2106 |
2084.1-2106 |
2084.1 |
-13.1 |
2097.2 |
| Lme场内_锌现 |
2369 |
2356.8-2369 |
2356.8 |
5.8 |
2351 |
| Lme场内_镍现 |
21100 |
21023.5-21100 |
21023.5 |
-7 |
21030.5 |
| Lme场内_锡现 |
29100 |
29100-29246 |
29246 |
894 |
28352 |
| Lme场内_铅现 |
2059 |
2058.2-2059 |
2058.2 |
-2.6 |
2060.8 |
| 场内_铝合金现 |
1954 |
1954-1954.2 |
1954.2 |
1.7 |
1952.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-479677-1.html
