合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
LmeS_铜3M |
8363.5 |
8285-8394 |
8383 |
16.5 |
8366.5 |
LmeS_铝3M |
2143.5 |
2140.5-2162.5 |
2154 |
13 |
2141 |
LmeS_锌3M |
2360 |
2.340-2380 |
2355 |
-6 |
2361 |
LmeS_镍3M |
20760 |
20540-21065 |
21020 |
240 |
20780 |
LmeS_锡3M |
28445 |
27730-28470 |
27800 |
-670 |
28470 |
LmeS_铅3M |
2055 |
2045.5-2070 |
2063 |
4.5 |
2058.5 |
Lme场内_铜现 |
8290 |
8287-8356.5 |
8356.5 |
-4 |
8360.5 |
Lme场内_铝现 |
2096 |
2096-2098.1 |
2098.1 |
-1.9 |
2100 |
Lme场内_锌现 |
2341 |
2335-2341 |
2335 |
-17.8 |
2352.8 |
Lme场内_镍现 |
20700 |
20675-20816 |
20816 |
210 |
20606 |
Lme场内_锡现 |
28800 |
28435-28800 |
28435 |
-452 |
28887 |
Lme场内_铅现 |
2070 |
2061.8-2070 |
2061.8 |
3.2 |
2058.6 |
场内_铝合金现 |
1896 |
1896-1896 |
1896 |
-2 |
1898 |
本文引用地址:http://www.worldmetal.cn/jg/show-479759-1.html