| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8384 |
8306-8448 |
8337.5 |
-45.5 |
8383 |
| LmeS_铝3M |
2153.5 |
2153-2191 |
2168.5 |
14.5 |
2154 |
| LmeS_锌3M |
2359.5 |
2352.5-2401 |
2371.5 |
16.5 |
2355 |
| LmeS_镍3M |
20700 |
20600-21090 |
20675 |
-345 |
21020 |
| LmeS_锡3M |
27800 |
27750-28340 |
27945 |
145 |
27800 |
| LmeS_铅3M |
2059.5 |
2050-2078 |
2063.5 |
0.5 |
2063 |
| Lme场内_铜现 |
8375 |
8305-8375 |
8305 |
-51.5 |
8356.5 |
| Lme场内_铝现 |
2130 |
2123.5-2130 |
2123.5 |
25.4 |
2098.1 |
| Lme场内_锌现 |
2365 |
2340.9-2365 |
2340.9 |
5.9 |
2335 |
| Lme场内_镍现 |
20600 |
20450-20600 |
20501 |
-315 |
20816 |
| Lme场内_锡现 |
28850 |
28316-28850 |
28316 |
-119 |
28435 |
| Lme场内_铅现 |
2075 |
2056.8-2075 |
2056.8 |
-5 |
2061.8 |
| 场内_铝合金现 |
1896 |
1846-1896 |
1846 |
-50 |
1896 |
本文引用地址：http://www.worldmetal.cn/jg/show-479801-1.html
