| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8343 |
8337.5-8525 |
8513.5 |
176 |
8337.5 |
| LmeS_铝3M |
2171.5 |
2164-2242.5 |
2238 |
69.5 |
2168.5 |
| LmeS_锌3M |
2365.5 |
2345-2434 |
2424.5 |
53 |
2371.5 |
| LmeS_镍3M |
20765 |
20765-21775 |
21575 |
900 |
20675 |
| LmeS_锡3M |
27800 |
27800-29200 |
29100 |
1155 |
27945 |
| LmeS_铅3M |
2060.5 |
2059-2095 |
2095 |
31.5 |
2063.5 |
| Lme场内_铜现 |
8375 |
8365-8488.8 |
8488.8 |
183.8 |
8305 |
| Lme场内_铝现 |
2150 |
2146-2195 |
2195 |
71.5 |
2123.5 |
| Lme场内_锌现 |
2360 |
2359-2411 |
2411 |
70.1 |
2340.9 |
| Lme场内_镍现 |
20975 |
20975-21464.5 |
21464.5 |
963.5 |
20501 |
| Lme场内_锡现 |
28300 |
28300-29379 |
29379 |
1063 |
28316 |
| Lme场内_铅现 |
2085 |
2085-2091.3 |
2091.3 |
34.5 |
2056.8 |
| 场内_铝合金现 |
1846 |
1796.2-1846 |
1796.2 |
-49.8 |
1846 |
本文引用地址：http://www.worldmetal.cn/jg/show-479841-1.html
