| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
454.3 |
454.3 |
452.75 |
453.72 |
0.33 |
0.0007 |
453.72 |
18 |
8167100 |
- |
0 |
| Au9999 |
455 |
455 |
452.3 |
452.5 |
-2.4 |
-0.0053 |
453.7 |
8304.9 |
3765277363 |
- |
0 |
| Au100g |
450.5 |
454.98 |
450.5 |
453.95 |
-1.47 |
-0.0032 |
453.59 |
14.6 |
6622426 |
- |
0 |
| Au(T+D) |
455 |
455 |
452.1 |
452.43 |
-1.17 |
-0.0026 |
453.53 |
16718 |
7582130880 |
187942 |
11844 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
454.5 |
454.99 |
452.3 |
452.48 |
-1.47 |
-0.0032 |
453.61 |
2917.6 |
1323458918 |
804464 |
19644 |
| Pt9995 |
230 |
230.14 |
229 |
229.75 |
0.63 |
0.0028 |
229.75 |
74 |
17001960 |
- |
0 |
| Ag(T+D) |
5740 |
5815 |
5720 |
5777 |
97 |
0.0171 |
5779 |
759824 |
4391473022 |
5345376 |
63030 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-479896-1.html
