| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
454.8 |
454.9 |
454 |
454.13 |
0.41 |
0.0009 |
454.25 |
24 |
10902040 |
- |
0 |
| Au9999 |
456.59 |
456.59 |
453.2 |
454.15 |
1.65 |
0.0036 |
454.27 |
8632.66 |
3921592808 |
- |
0 |
| Au100g |
454.79 |
455.73 |
453.6 |
455.03 |
1.08 |
0.0024 |
454.94 |
10 |
4549440 |
- |
0 |
| Au(T+D) |
453.1 |
454.98 |
452.4 |
454.19 |
0.66 |
0.0015 |
453.93 |
17010 |
7721413180 |
185358 |
6340 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
453.5 |
455.25 |
452.5 |
454.35 |
0.74 |
0.0016 |
454.31 |
3877.8 |
1761734520 |
811326 |
21280 |
| Pt9995 |
230 |
231 |
230 |
230.69 |
0.94 |
0.0041 |
230.72 |
234 |
53989520 |
- |
0 |
| Ag(T+D) |
5780 |
5814 |
5766 |
5814 |
35 |
0.0061 |
5793 |
780104 |
4519729740 |
5427050 |
57870 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-479938-1.html
