| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8653.5 |
8428-8665.5 |
8495 |
-176 |
8671 |
| LmeS_铝3M |
2269 |
2235-2272 |
2257 |
-16.5 |
2273.5 |
| LmeS_锌3M |
2437 |
2371-2437 |
2412.5 |
-21.5 |
2434 |
| LmeS_镍3M |
21575 |
20695-21655 |
20880 |
-750 |
21630 |
| LmeS_锡3M |
28500 |
28055-28500 |
28340 |
-235 |
28575 |
| LmeS_铅3M |
2124.5 |
2090-2124.5 |
2100 |
-28.5 |
2128.5 |
| Lme场内_铜现 |
8460 |
8460-8468 |
8468 |
-193.8 |
8661.8 |
| Lme场内_铝现 |
2195 |
2193-2209.5 |
2209.5 |
-22.9 |
2232.4 |
| Lme场内_锌现 |
2360 |
2392.2-2392.2 |
2392.2 |
-26.6 |
2418.8 |
| Lme场内_镍现 |
20850 |
20700-20850 |
20810 |
-590.5 |
21400.5 |
| Lme场内_锡现 |
28900 |
28709-28900 |
28709 |
-129 |
28838 |
| Lme场内_铅现 |
2090 |
2080-2090 |
2088.5 |
-27.7 |
2116.2 |
| 场内_铝合金现 |
1796 |
1796.5-1796.5 |
1796.5 |
-2.3 |
1798.8 |
本文引用地址：http://www.worldmetal.cn/jg/show-479965-1.html
