| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
455.5 |
455.5 |
455.5 |
455.5 |
1.37 |
0.003 |
455.5 |
12 |
5466000 |
- |
0 |
| Au9999 |
456 |
456.35 |
453.5 |
456.34 |
2.19 |
0.0048 |
455.32 |
8520.46 |
3840391567 |
- |
0 |
| Au100g |
455.86 |
456.95 |
455.5 |
456.4 |
1.37 |
0.003 |
455.94 |
7.4 |
3374016 |
- |
0 |
| Au(T+D) |
454.19 |
456.15 |
453.2 |
455.91 |
1.98 |
0.0044 |
454.84 |
16490 |
7500402620 |
182730 |
7970 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
455.31 |
456.15 |
453.15 |
456.07 |
1.76 |
0.0039 |
454.93 |
3514.6 |
1598923064 |
801088 |
37176 |
| Pt9995 |
234.91 |
234.91 |
234.75 |
234.79 |
4.1 |
0.0178 |
234.79 |
8 |
1878320 |
- |
0 |
| Ag(T+D) |
5806 |
5838 |
5762 |
5829 |
36 |
0.0062 |
5803 |
603264 |
3501058764 |
5505252 |
18000 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-479979-1.html
