| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8481.5 |
8412-8515.5 |
8461.5 |
-33.5 |
8495 |
| LmeS_铝3M |
2255 |
2201-2262 |
2205.5 |
-51.5 |
2257 |
| LmeS_锌3M |
2404 |
2363-2416 |
2392 |
-20.5 |
2412.5 |
| LmeS_镍3M |
20915 |
20780-21215 |
21190 |
310 |
20880 |
| LmeS_锡3M |
28250 |
28250-28700 |
28700 |
360 |
28340 |
| LmeS_铅3M |
2101 |
2091-2112 |
2095 |
-5 |
2100 |
| Lme场内_铜现 |
8415 |
8445-8445 |
8445 |
-23 |
8468 |
| Lme场内_铝现 |
2169 |
2155.7-2169 |
2155.7 |
-53.8 |
2209.5 |
| Lme场内_锌现 |
2348 |
2377.2-2377.2 |
2377.2 |
-15 |
2392.2 |
| Lme场内_镍现 |
20600 |
20575-20840 |
20840 |
30 |
20810 |
| Lme场内_锡现 |
29000 |
28804-29000 |
28804 |
95 |
28709 |
| Lme场内_铅现 |
2095 |
2081.2-2095 |
2081.2 |
-7.3 |
2088.5 |
| 场内_铝合金现 |
1745 |
1746.5-1746.5 |
1746.5 |
-50 |
1796.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480006-1.html
