| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
458 |
464.9 |
458 |
462.54 |
7.04 |
0.0155 |
460.65 |
24 |
11055600 |
- |
0 |
| Au9999 |
458.6 |
462.2 |
456.45 |
462.17 |
5.83 |
0.0128 |
461.15 |
10076.02 |
4625313878 |
- |
0 |
| Au100g |
458.98 |
462.95 |
458.98 |
462.59 |
6.19 |
0.0136 |
461.35 |
9.4 |
4336720 |
- |
0 |
| Au(T+D) |
456.1 |
462.5 |
456 |
461.95 |
7.11 |
0.0156 |
459.52 |
26068 |
11978810380 |
187156 |
7998 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
456.45 |
462.18 |
456.27 |
461.58 |
6.65 |
0.0146 |
460.36 |
3410 |
1569849096 |
783544 |
36216 |
| Pt9995 |
236.4 |
236.4 |
235 |
235.17 |
0.38 |
0.0016 |
235.4 |
118 |
26883660 |
- |
0 |
| Ag(T+D) |
5821 |
5919 |
5799 |
5916 |
113 |
0.0195 |
5882 |
782886 |
4604953058 |
5600960 |
87000 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480019-1.html
