| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8479.5 |
8361-8484.5 |
8432.5 |
-29 |
8461.5 |
| LmeS_铝3M |
2206 |
2180-2214 |
2185.5 |
-20 |
2205.5 |
| LmeS_锌3M |
2391 |
2342-2393.5 |
2362 |
-30 |
2392 |
| LmeS_镍3M |
21100 |
20805-21290 |
20900 |
-290 |
21190 |
| LmeS_锡3M |
28695 |
27900-28715 |
28130 |
-570 |
28700 |
| LmeS_铅3M |
2098 |
2078.5-2101 |
2093.5 |
-1.5 |
2095 |
| Lme场内_铜现 |
8360 |
8354-8401.8 |
8401.8 |
-43.2 |
8445 |
| Lme场内_铝现 |
2145 |
2141-2145 |
2143 |
-12.7 |
2155.7 |
| Lme场内_锌现 |
2350 |
2344.5-2350 |
2344.5 |
-32.7 |
2377.2 |
| Lme场内_镍现 |
20700 |
20661-20700 |
20661 |
-179 |
20840 |
| Lme场内_锡现 |
28600 |
28350-28600 |
28404 |
-400 |
28804 |
| Lme场内_铅现 |
2085 |
2074.5-2085 |
2074.5 |
-6.7 |
2081.2 |
| 场内_铝合金现 |
1746 |
1746.5-1746.5 |
1746.5 |
0 |
1746.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480047-1.html
