| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
460.38 |
460.38 |
457 |
458.69 |
-3.85 |
-0.0083 |
458.69 |
4 |
1834760 |
- |
0 |
| Au9999 |
457.88 |
462.3 |
457.88 |
460.94 |
-1.23 |
-0.0027 |
461.29 |
6969.06 |
3214799816 |
- |
0 |
| Au100g |
462.9 |
462.9 |
461 |
461.63 |
-0.96 |
-0.0021 |
462.39 |
11.4 |
5271310 |
- |
0 |
| Au(T+D) |
461.2 |
462.41 |
459.89 |
460.75 |
1.23 |
0.0027 |
461.13 |
14540 |
6704924520 |
185598 |
6914 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
461.58 |
462.3 |
460.04 |
460.94 |
0.58 |
0.0013 |
461.35 |
3893.2 |
1796159828 |
786604 |
25016 |
| Pt9995 |
233.97 |
233.97 |
231.76 |
232.19 |
-2.98 |
-0.0127 |
232.55 |
76 |
17673800 |
- |
0 |
| Ag(T+D) |
5900 |
5956 |
5895 |
5915 |
33 |
0.0056 |
5921 |
609550 |
3609413226 |
5531886 |
4380 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480062-1.html
