| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
458.6 |
458.6 |
457.9 |
458.19 |
-0.5 |
-0.0011 |
458.19 |
24 |
10996600 |
- |
0 |
| Au9999 |
462 |
462 |
457.8 |
458.33 |
-2.61 |
-0.0057 |
458.35 |
11065.12 |
4938497472 |
- |
0 |
| Au100g |
460 |
460 |
458.06 |
459 |
-2.63 |
-0.0057 |
459.21 |
15.4 |
7071938 |
- |
0 |
| Au(T+D) |
460 |
460 |
457.6 |
458.32 |
-2.81 |
-0.0061 |
458.43 |
14970 |
6862819140 |
179526 |
12374 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
459.9 |
459.9 |
457.66 |
458.09 |
-3.26 |
-0.0071 |
458.31 |
2586.6 |
1185471876 |
789866 |
28306 |
| Pt9995 |
228.81 |
229.45 |
228.5 |
229.09 |
-3.1 |
-0.0134 |
229.04 |
84 |
19665580 |
- |
0 |
| Ag(T+D) |
5909 |
5909 |
5818 |
5839 |
-82 |
-0.0138 |
5853 |
489594 |
2865928624 |
5434296 |
61650 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480101-1.html
