| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8458 |
8420-8553.5 |
8438 |
-19.5 |
8457.5 |
| LmeS_铝3M |
2193.5 |
2190.5-2215.5 |
2210.5 |
17.5 |
2193 |
| LmeS_锌3M |
2380 |
2364-2410 |
2382.5 |
6.5 |
2376 |
| LmeS_镍3M |
21210 |
20700-21450 |
20800 |
-520 |
21320 |
| LmeS_锡3M |
28600 |
28400-28785 |
28550 |
-150 |
28700 |
| LmeS_铅3M |
2106.5 |
2106.5-2143 |
2134.5 |
18 |
2116.5 |
| Lme场内_铜现 |
8435 |
8422.5-8435 |
8422.5 |
-38.3 |
8460.8 |
| Lme场内_铝现 |
2160 |
2164.5-2164.5 |
2164.5 |
8.4 |
2156.1 |
| Lme场内_锌现 |
2370 |
2356-2370 |
2356 |
-13.8 |
2369.8 |
| Lme场内_镍现 |
20900 |
20538.5-20900 |
20538.5 |
-510.5 |
21049 |
| Lme场内_锡现 |
29100 |
28725-29100 |
28725 |
-236 |
28961 |
| Lme场内_铅现 |
2130 |
2137.8-2137.8 |
2137.8 |
37.3 |
2100.5 |
| 场内_铝合金现 |
1748 |
1748.5-1748.5 |
1748.5 |
0.7 |
1747.8 |
本文引用地址：http://www.worldmetal.cn/jg/show-480129-1.html
