| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
457.85 |
457.85 |
457.7 |
457.83 |
-0.36 |
-0.0008 |
457.83 |
30 |
13734900 |
- |
0 |
| Au9999 |
460 |
461.89 |
456.78 |
458.63 |
0.3 |
0.0007 |
457.72 |
9182.6 |
4203124684 |
- |
0 |
| Au100g |
458.8 |
459.4 |
457.38 |
458.88 |
-0.12 |
-0.0003 |
458.63 |
15.4 |
7062912 |
- |
0 |
| Au(T+D) |
458 |
458.5 |
456.4 |
458.36 |
-0.07 |
-0.0002 |
457.42 |
14796 |
6768083480 |
179670 |
5456 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
457.7 |
458.55 |
456.5 |
458.03 |
-0.28 |
-0.0006 |
457.57 |
3974.8 |
1818786646 |
799172 |
27378 |
| Pt9995 |
228 |
230.75 |
228 |
230.31 |
1.22 |
0.0053 |
229.49 |
236 |
54479980 |
- |
0 |
| Ag(T+D) |
5850 |
5856 |
5809 |
5830 |
-23 |
-0.0039 |
5828 |
310856 |
1811697466 |
5362574 |
81780 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480145-1.html
