| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8447.5 |
8371-8538 |
8525.5 |
87.5 |
8438 |
| LmeS_铝3M |
2207.5 |
2185-2213.5 |
2207.5 |
-3 |
2210.5 |
| LmeS_锌3M |
2379.5 |
2356-2424 |
2420 |
37.5 |
2382.5 |
| LmeS_镍3M |
20870 |
20680-21480 |
21420 |
620 |
20800 |
| LmeS_锡3M |
28595 |
28100-28700 |
28685 |
135 |
28550 |
| LmeS_铅3M |
2136 |
2129.5-2177 |
2165 |
30.5 |
2134.5 |
| Lme场内_铜现 |
8435 |
8487.75-8487.75 |
8487.75 |
65.25 |
8422.5 |
| Lme场内_铝现 |
2157 |
2155-2165.25 |
2165.25 |
0.75 |
2164.5 |
| Lme场内_锌现 |
2372 |
2405-2405 |
2405 |
49 |
2356 |
| Lme场内_镍现 |
20650 |
20650-21199 |
21199 |
660.5 |
20538.5 |
| Lme场内_锡现 |
28500 |
28305-28776 |
28776 |
51 |
28725 |
| Lme场内_铅现 |
2146 |
2136-2172.5 |
2172.5 |
34.7 |
2137.8 |
| 场内_铝合金现 |
1746 |
1746.5-1746.5 |
1746.5 |
-2 |
1748.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480170-1.html
