| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
457 |
457 |
455.11 |
456.32 |
-1.51 |
-0.0033 |
456.32 |
16 |
7301120 |
- |
0 |
| Au9999 |
462 |
462 |
455.5 |
455.58 |
-3.05 |
-0.0067 |
456.31 |
9668.9 |
4412882970 |
- |
0 |
| Au100g |
458 |
459.86 |
456.5 |
457.19 |
-1.69 |
-0.0037 |
457.52 |
16.6 |
7594928 |
- |
0 |
| Au(T+D) |
458.3 |
458.56 |
455.38 |
455.55 |
-1.87 |
-0.0041 |
456.44 |
23888 |
10903576900 |
179782 |
5974 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
457.52 |
458.7 |
455.55 |
455.55 |
-2.02 |
-0.0044 |
456.61 |
3304.8 |
1509037126 |
772510 |
41876 |
| Pt9995 |
229.6 |
230.24 |
229.5 |
229.56 |
-0.75 |
-0.0033 |
229.57 |
154 |
35401940 |
- |
0 |
| Ag(T+D) |
5821 |
5831 |
5775 |
5791 |
-37 |
-0.0063 |
5798 |
578992 |
3357178146 |
5390192 |
0 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480186-1.html
