| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8693 |
8628-8846 |
8836 |
161 |
8675 |
| LmeS_铝3M |
2225 |
2223.5-2289 |
2287 |
60 |
2227 |
| LmeS_锌3M |
2506.5 |
2487-2578 |
2575 |
82 |
2493 |
| LmeS_镍3M |
22315 |
21805-22400 |
22305 |
5 |
22300 |
| LmeS_锡3M |
28890 |
28560-28895 |
28580 |
-95 |
28675 |
| LmeS_铅3M |
2156 |
2142-2166 |
2164 |
9 |
2155 |
| Lme场内_铜现 |
8650 |
8635-8800 |
8800 |
174.51 |
8625.49 |
| Lme场内_铝现 |
2205 |
2195.5-2244.81 |
2244.81 |
59.81 |
2185 |
| Lme场内_锌现 |
2550 |
2550-2565.81 |
2565.81 |
63.56 |
2502.25 |
| Lme场内_镍现 |
21600 |
21600-22076 |
22076 |
-3 |
22079 |
| Lme场内_锡现 |
28950 |
28642-28950 |
28642 |
-166 |
28808 |
| Lme场内_铅现 |
2150 |
2145.75-2150 |
2145.75 |
-8.75 |
2154.5 |
| 场内_铝合金现 |
1747 |
1746.75-1747 |
1746.75 |
-1.75 |
1748.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480375-1.html
