| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
456.8 |
457.02 |
456.8 |
456.97 |
2.05 |
0.0045 |
456.97 |
16 |
7311640 |
- |
0 |
| Au9999 |
457.3 |
457.69 |
456 |
456.44 |
1.09 |
0.0024 |
457.07 |
8834.24 |
4037946470 |
- |
0 |
| Au100g |
459.1 |
459.1 |
457.5 |
458.19 |
1.49 |
0.0033 |
458.29 |
15.2 |
6966010 |
- |
0 |
| Au(T+D) |
456 |
457.78 |
456 |
456.35 |
0.98 |
0.0022 |
456.98 |
12398 |
5665760000 |
173144 |
8226 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
456.3 |
457.8 |
456 |
456.45 |
1.07 |
0.0023 |
456.97 |
3064 |
1400176198 |
754672 |
27708 |
| Pt9995 |
226.62 |
226.62 |
225.35 |
225.47 |
4.2 |
0.019 |
225.58 |
154 |
34619980 |
- |
0 |
| Ag(T+D) |
5751 |
5835 |
5751 |
5815 |
74 |
0.0129 |
5807 |
394922 |
2293543008 |
5120874 |
71340 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480388-1.html
