| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8840 | 8625-8860 | 8636 | -200 | 8836 |
| LmeS_铝3M | 2285.5 | 2244-2286 | 2253 | -34 | 2287 |
| LmeS_锌3M | 2577 | 2526-2584.5 | 2555 | -20 | 2575 |
| LmeS_镍3M | 22265 | 21975-22700 | 22235 | -70 | 22305 |
| LmeS_锡3M | 28715 | 27595-28750 | 27600 | -980 | 28580 |
| LmeS_铅3M | 2158 | 2133-2159 | 2135.5 | -28.5 | 2164 |