| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
456.19 |
456.26 |
456.19 |
456.21 |
-0.76 |
-0.0017 |
456.21 |
8 |
3649700 |
- |
0 |
| Au9999 |
457.5 |
457.5 |
454.5 |
456.81 |
0.37 |
0.0008 |
456.13 |
9560.68 |
4360990143 |
- |
0 |
| Au100g |
456.2 |
458 |
456.07 |
458 |
-0.19 |
-0.0004 |
457.22 |
11.4 |
5212392 |
- |
0 |
| Au(T+D) |
456.12 |
456.63 |
454.54 |
456.48 |
-0.5 |
-0.0011 |
455.58 |
17118 |
7798632180 |
167462 |
7926 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94250 |
0 |
| mAu(T+D) |
456.75 |
457.4 |
454.84 |
456.85 |
-0.12 |
-0.0003 |
455.99 |
4137 |
1886447882 |
742254 |
27504 |
| Pt9995 |
221.66 |
223.55 |
221.66 |
222.09 |
-3.38 |
-0.015 |
222.52 |
214 |
47619820 |
- |
0 |
| Ag(T+D) |
5788 |
5793 |
5740 |
5775 |
-32 |
-0.0055 |
5766 |
496692 |
2864411198 |
5139726 |
14850 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480430-1.html
