| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
453.8 |
453.8 |
453.8 |
453.8 |
-1.35 |
-0.003 |
453.8 |
6 |
2722800 |
- |
0 |
| Au9999 |
454.5 |
460 |
453.2 |
454.02 |
-0.68 |
-0.0015 |
453.81 |
10702.48 |
4856970704 |
- |
0 |
| Au100g |
454.8 |
458.1 |
454.31 |
456.05 |
-0.33 |
-0.0007 |
455.53 |
7.6 |
3462032 |
- |
0 |
| Au(T+D) |
454 |
454.42 |
452.85 |
453.57 |
-1.02 |
-0.0022 |
453.74 |
14210 |
6447686060 |
157400 |
7874 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
456 |
456 |
456 |
456 |
0 |
0 |
456 |
0.2 |
91200 |
94248 |
0 |
| mAu(T+D) |
454.32 |
454.58 |
453.01 |
453.38 |
-1.32 |
-0.0029 |
453.73 |
3807.2 |
1727441430 |
732808 |
29414 |
| Pt9995 |
220 |
220.5 |
219 |
219.69 |
-0.31 |
-0.0014 |
219.93 |
1092 |
241887760 |
- |
0 |
| Ag(T+D) |
5620 |
5655 |
5587 |
5610 |
-64 |
-0.0113 |
5622 |
466930 |
2625508358 |
5132612 |
46020 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480513-1.html
