| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
455.4 |
455.4 |
454.75 |
454.96 |
1.16 |
0.0026 |
454.96 |
10 |
4549600 |
- |
0 |
| Au9999 |
494.3 |
494.3 |
454 |
454.89 |
0.87 |
0.0019 |
455.28 |
8521.38 |
3879665429 |
- |
0 |
| Au100g |
456 |
457 |
456 |
456.9 |
0.85 |
0.0019 |
456.55 |
4.4 |
2008828 |
- |
0 |
| Au(T+D) |
453.79 |
455.83 |
452 |
454.84 |
1.1 |
0.0024 |
455.01 |
10288 |
4681149380 |
154604 |
6832 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94248 |
0 |
| mAu(T+D) |
453.5 |
455.91 |
453 |
454.9 |
1.17 |
0.0026 |
455.12 |
3125 |
1422259036 |
736198 |
22496 |
| Pt9995 |
219.5 |
222.22 |
219.5 |
221.74 |
2.05 |
0.0093 |
220.9 |
78 |
17230920 |
- |
0 |
| Ag(T+D) |
5538 |
5681 |
5538 |
5640 |
18 |
0.0032 |
5643 |
427104 |
2410438262 |
5136070 |
69810 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480553-1.html
