| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8529 |
8482-8587.5 |
8496 |
-52.5 |
8548.5 |
| LmeS_铝3M |
2232 |
2220-2242 |
2227 |
-12 |
2239 |
| LmeS_锌3M |
2507.5 |
2482-2510 |
2491 |
-14.5 |
2505.5 |
| LmeS_镍3M |
21300 |
21045-21670 |
21125 |
-155 |
21280 |
| LmeS_锡3M |
27600 |
27595-28010 |
27845 |
305 |
27540 |
| LmeS_铅3M |
2132.5 |
2128.5-2160 |
2133 |
-2 |
2135 |
| Lme场内_铜现 |
8500 |
8436.11-8500 |
8436.11 |
-87.139 |
8523.25 |
| Lme场内_铝现 |
2178 |
2177-2180.25 |
2180.25 |
-2.59 |
2182.85 |
| Lme场内_锌现 |
2500 |
2500-2510 |
2510 |
3.5 |
2506.50 |
| Lme场内_镍现 |
21300 |
20863-21300 |
20863 |
-219 |
21082 |
| Lme场内_锡现 |
27900 |
27684-27900 |
27684 |
52 |
27632 |
| Lme场内_铅现 |
2150 |
2128.75-2150 |
2128.75 |
8.449 |
2120.3 |
| 场内_铝合金现 |
1746 |
1746-1746.5 |
1746.5 |
-2 |
1748.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480580-1.html
