| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
454.4 |
455 |
454.4 |
454.8 |
-0.16 |
-0.0004 |
454.8 |
12 |
5457600 |
- |
0 |
| Au9999 |
459 |
459 |
453.5 |
454.84 |
-0.05 |
-0.0001 |
455.28 |
7689.98 |
3501130748 |
- |
0 |
| Au100g |
455.8 |
457 |
455.69 |
456.4 |
-0.5 |
-0.0011 |
456.23 |
19.2 |
8759644 |
- |
0 |
| Au(T+D) |
454.33 |
455.5 |
453.9 |
454.64 |
-0.37 |
-0.0008 |
455.02 |
10212 |
4646693320 |
153990 |
6268 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94248 |
0 |
| mAu(T+D) |
454.8 |
455.51 |
454 |
454.2 |
-0.92 |
-0.002 |
455.16 |
2891.2 |
1315966646 |
711500 |
50672 |
| Pt9995 |
220.52 |
221.69 |
219.75 |
220.21 |
-1.53 |
-0.0069 |
220.39 |
464 |
102262100 |
- |
0 |
| Ag(T+D) |
5627 |
5665 |
5583 |
5600 |
-43 |
-0.0076 |
5602 |
1091614 |
6115454052 |
5274884 |
95220 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480595-1.html
