| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8499.5 |
8275-8517 |
8378 |
-118 |
8496 |
| LmeS_铝3M |
2230 |
2190.5-2233 |
2198 |
-29 |
2227 |
| LmeS_锌3M |
2500.5 |
2417.5-2500.5 |
2470 |
-21 |
2491 |
| LmeS_镍3M |
21305 |
20765-21310 |
20835 |
-290 |
21125 |
| LmeS_锡3M |
27730 |
27150-27800 |
27180 |
-665 |
27845 |
| LmeS_铅3M |
2134 |
2111-2139.5 |
2121.5 |
-11.5 |
2133 |
| Lme场内_铜现 |
8280 |
8279-8303 |
8303 |
-133.11 |
8436.11 |
| Lme场内_铝现 |
2147 |
2143-2147.85 |
2147.85 |
-32.4 |
2180.25 |
| Lme场内_锌现 |
2450 |
2448-2486.25 |
2486.25 |
-23.75 |
2510 |
| Lme场内_镍现 |
20600 |
20593-20600 |
20593 |
-270 |
20863 |
| Lme场内_锡现 |
27600 |
27175-27600 |
27175 |
-509 |
27684 |
| Lme场内_铅现 |
2114 |
2114-2114.93 |
2114.93 |
-13.82 |
2128.75 |
| 场内_铝合金现 |
1746 |
1746-1746.5 |
1746.5 |
0 |
1746.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480621-1.html
