| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
454.7 |
454.75 |
454.7 |
454.72 |
-0.08 |
-0.0002 |
454.72 |
4 |
1818900 |
- |
0 |
| Au9999 |
458 |
458 |
454.3 |
455.05 |
0.21 |
0.0005 |
454.78 |
10289.98 |
4679725664 |
- |
0 |
| Au100g |
455.5 |
455.8 |
455.01 |
455.44 |
-0.96 |
-0.0021 |
455.49 |
5.4 |
2459690 |
- |
0 |
| Au(T+D) |
454.5 |
455.41 |
454 |
454.74 |
-0.28 |
-0.0006 |
454.57 |
12088 |
5494851940 |
150906 |
8830 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94248 |
0 |
| mAu(T+D) |
454.3 |
455.96 |
454.05 |
455.05 |
-0.11 |
-0.0002 |
454.81 |
3272.8 |
1488503932 |
698840 |
25494 |
| Pt9995 |
217.56 |
219 |
217 |
217.22 |
-2.99 |
-0.0136 |
217.65 |
858 |
186747020 |
- |
0 |
| Ag(T+D) |
5568 |
5581 |
5529 |
5567 |
-35 |
-0.0062 |
5560 |
673084 |
3742624092 |
5416652 |
87780 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480633-1.html
