| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8378 |
8358.5-8488 |
8404.5 |
26.5 |
8378 |
| LmeS_铝3M |
2204 |
2193.5-2222 |
2198 |
0 |
2198 |
| LmeS_锌3M |
2474 |
2454-2490.5 |
2479.5 |
9.5 |
2470 |
| LmeS_镍3M |
20775 |
20480-21075 |
20500 |
-335 |
20835 |
| LmeS_锡3M |
27285 |
27100-27470 |
27190 |
10 |
27180 |
| LmeS_铅3M |
2122 |
2115-2140 |
2140 |
18.5 |
2121.5 |
| Lme场内_铜现 |
8395 |
8363.26-8395 |
8363.26 |
60.26 |
8303 |
| Lme场内_铝现 |
2154 |
2143.75-2154 |
2143.75 |
-4.1 |
2147.85 |
| Lme场内_锌现 |
2510 |
2510-2516 |
2516 |
29.75 |
2486.25 |
| Lme场内_镍现 |
20400 |
20305.49-20450 |
20305.49 |
-287.51 |
20593 |
| Lme场内_锡现 |
27300 |
27075-27300 |
27089 |
-86 |
27175 |
| Lme场内_铅现 |
2118 |
2118-2123.25 |
2123.25 |
8.32 |
2114.93 |
| 场内_铝合金现 |
1725 |
1650.5-1725 |
1650.5 |
-96 |
1746.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480662-1.html
