| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
452.9 |
452.9 |
452.9 |
452.9 |
-1.82 |
-0.004 |
452.9 |
1248 |
500035200 |
- |
0 |
| Au9999 |
455 |
455 |
452.8 |
453.62 |
-1.43 |
-0.0031 |
453.26 |
15005.08 |
6792638684 |
- |
0 |
| Au100g |
454.95 |
455.18 |
454 |
454.35 |
-1.09 |
-0.0024 |
454.38 |
18.2 |
8269804 |
- |
0 |
| Au(T+D) |
454.01 |
454.63 |
452.58 |
453.01 |
-1.56 |
-0.0034 |
453.31 |
18298 |
8294813160 |
147382 |
7870 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94248 |
0 |
| mAu(T+D) |
454.07 |
454.98 |
452.7 |
453.23 |
-1.58 |
-0.0035 |
453.3 |
4302.4 |
1950292776 |
694998 |
35260 |
| Pt9995 |
215 |
216.88 |
214.5 |
216.31 |
-0.91 |
-0.0042 |
215.2 |
1384 |
297840480 |
- |
0 |
| Ag(T+D) |
5553 |
5580 |
5502 |
5564 |
4 |
0.0007 |
5537 |
870348 |
4819295402 |
5583052 |
79980 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480675-1.html
