| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8405 |
8344.5-8494 |
8348.5 |
-56 |
8404.5 |
| LmeS_铝3M |
2197 |
2195.5-2220.5 |
2204.5 |
6.5 |
2198 |
| LmeS_锌3M |
2471.5 |
2436.5-2488 |
2450 |
-29.5 |
2479.5 |
| LmeS_镍3M |
20535 |
20390-20650 |
20400 |
-100 |
20500 |
| LmeS_锡3M |
27320 |
26725-27320 |
26975 |
-215 |
27190 |
| LmeS_铅3M |
2137.5 |
2128.5-2145 |
2136 |
-4 |
2140 |
| Lme场内_铜现 |
8430 |
8348.74-8430 |
8348.74 |
-14.52 |
8363.26 |
| Lme场内_铝现 |
2163 |
2154.56-2163 |
2154.56 |
10.81 |
2143.75 |
| Lme场内_锌现 |
2480 |
2478-2484.5 |
2484.5 |
-31.5 |
2516 |
| Lme场内_镍现 |
20250 |
20173-20250 |
20173 |
-132.49 |
20305.49 |
| Lme场内_锡现 |
27000 |
26660-27000 |
26660 |
-429 |
27089 |
| Lme场内_铅现 |
2122 |
2122-2132 |
2132 |
8.75 |
2123.25 |
| 场内_铝合金现 |
1650 |
1600-1650 |
1600 |
-50.5 |
1650.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480703-1.html
