| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
453.9 |
453.9 |
453.9 |
453.9 |
1 |
0.0022 |
453.9 |
402 |
160479800 |
- |
0 |
| Au9999 |
455 |
456 |
453.9 |
455.25 |
1.63 |
0.0036 |
454.46 |
11028.18 |
5011973053 |
- |
0 |
| Au100g |
455.6 |
456 |
455 |
455.79 |
1.44 |
0.0032 |
455.51 |
12.4 |
5648360 |
- |
0 |
| Au(T+D) |
453.46 |
455.25 |
453.2 |
454.85 |
1.54 |
0.0034 |
454.3 |
15828 |
7190814500 |
146078 |
5586 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94248 |
0 |
| mAu(T+D) |
453.55 |
455.51 |
453.44 |
455.33 |
2.03 |
0.0045 |
454.62 |
5158.6 |
2345206754 |
699908 |
27542 |
| Pt9995 |
218.01 |
220.88 |
218 |
220.8 |
4.49 |
0.0208 |
220.23 |
200 |
44047340 |
- |
0 |
| Ag(T+D) |
5550 |
5602 |
5527 |
5584 |
47 |
0.0085 |
5568 |
793638 |
4419553798 |
5683374 |
103320 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480716-1.html
