| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8355 |
8252-8390.5 |
8295 |
-53.5 |
8348.5 |
| LmeS_铝3M |
2197 |
2166-2206 |
2178.5 |
-26 |
2204.5 |
| LmeS_锌3M |
2451 |
2390-2454.5 |
2398 |
-52 |
2450 |
| LmeS_镍3M |
20440 |
20120-20710 |
20275 |
-125 |
20400 |
| LmeS_锡3M |
26955 |
25750-26955 |
26455 |
-520 |
26975 |
| LmeS_铅3M |
2132.5 |
2100-2135 |
2129 |
-7 |
2136 |
| Lme场内_铜现 |
8240 |
8240-8255.6 |
8255.6 |
-93.14 |
8348.74 |
| Lme场内_铝现 |
2125 |
2124.99-2125 |
2124.99 |
-29.57 |
2154.56 |
| Lme场内_锌现 |
2425 |
2409-2425 |
2409 |
-75.5 |
2484.5 |
| Lme场内_镍现 |
20000 |
19953-20000 |
19953 |
-220 |
20173 |
| Lme场内_锡现 |
25900 |
25750-26221 |
26221 |
-439 |
26660 |
| Lme场内_铅现 |
2118 |
2100.75-2118 |
2100.75 |
-31.25 |
2132 |
| 场内_铝合金现 |
1601 |
1601-1601 |
1601 |
1 |
1600 |
本文引用地址：http://www.worldmetal.cn/jg/show-480744-1.html
