| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
- |
0 |
| Au9999 |
455.9 |
464 |
455.9 |
459.95 |
6.05 |
0.0133 |
459.95 |
8 |
3679600 |
- |
0 |
| Au100g |
456.75 |
457.78 |
456.31 |
456.6 |
0.81 |
0.0018 |
456.95 |
16.4 |
7494050 |
- |
0 |
| Au(T+D) |
455.1 |
456 |
454.7 |
455.54 |
1.24 |
0.0027 |
455.53 |
13492 |
6146050080 |
145388 |
5600 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94248 |
0 |
| mAu(T+D) |
455.3 |
456.48 |
455 |
455.78 |
1.16 |
0.0026 |
455.71 |
5876 |
2677794858 |
728950 |
20368 |
| Pt9995 |
219.82 |
220.44 |
219.82 |
220.26 |
-0.54 |
-0.0024 |
220.1 |
514 |
110892520 |
- |
0 |
| Ag(T+D) |
5583 |
5613 |
5550 |
5574 |
6 |
0.0011 |
5578 |
471172 |
2628581130 |
5667390 |
107670 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480760-1.html
