| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8312 |
8234.5-8340 |
8292 |
-3 |
8295 |
| LmeS_铝3M |
2180 |
2143-2180 |
2143.5 |
-35 |
2178.5 |
| LmeS_锌3M |
2398.5 |
2329.5-2398.5 |
2351 |
-47 |
2398 |
| LmeS_镍3M |
20265 |
20025-20660 |
20050 |
-225 |
20275 |
| LmeS_锡3M |
26420 |
25155-26420 |
25155 |
-1300 |
26455 |
| LmeS_铅3M |
2125 |
2094-2125 |
2103.5 |
-25.5 |
2129 |
| Lme场内_铜现 |
8250 |
8242-8250 |
8242.75 |
-12.85 |
8255.6 |
| Lme场内_铝现 |
2099 |
2090.5-2099 |
2090.5 |
-34.49 |
2124.99 |
| Lme场内_锌现 |
2355 |
2355-2357 |
2356 |
-53 |
2409 |
| Lme场内_镍现 |
19800 |
19789-19800 |
19789 |
-164 |
19953 |
| Lme场内_锡现 |
25200 |
24975-25200 |
25013 |
-1208 |
26221 |
| Lme场内_铅现 |
2095 |
2087-2095 |
2087 |
-13.75 |
2100.75 |
| 场内_铝合金现 |
1598 |
1598.5-1598.5 |
1598.5 |
-2.5 |
1601 |
本文引用地址：http://www.worldmetal.cn/jg/show-480785-1.html
