| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8288 |
8164-8343 |
8178 |
-114 |
8292 |
| LmeS_铝3M |
2147 |
2136.5-2171.5 |
2141.5 |
-2 |
2143.5 |
| LmeS_锌3M |
2355 |
2305-2377 |
2308 |
-43 |
2351 |
| LmeS_镍3M |
20105 |
19745-20320 |
19770 |
-280 |
20050 |
| LmeS_锡3M |
25295 |
24605-25660 |
25055 |
-100 |
25155 |
| LmeS_铅3M |
2100.5 |
2093.5-2130 |
2119 |
15.5 |
2103.5 |
| Lme场内_铜现 |
8315 |
8143.5-8143.5 |
8143.5 |
-99.25 |
8242.75 |
| Lme场内_铝现 |
2090 |
2085.5-2090.5 |
2090.5 |
0 |
2090.5 |
| Lme场内_锌现 |
2320 |
2320-2320 |
2320 |
-36 |
2356 |
| Lme场内_镍现 |
19700 |
19499-19700 |
19499 |
-290 |
19789 |
| Lme场内_锡现 |
24600 |
24881-24881 |
24881 |
-132 |
25013 |
| Lme场内_铅现 |
2099 |
2119.5-2119.5 |
2119.5 |
32.5 |
2087 |
| 场内_铝合金现 |
1750 |
1598.5-1750 |
1598.5 |
0 |
1598.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480826-1.html
