| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
456.5 |
456.6 |
456.5 |
456.55 |
1.01 |
0.0022 |
456.55 |
12 |
5478600 |
- |
0 |
| Au9999 |
465 |
465 |
456.2 |
456.79 |
0.79 |
0.0017 |
457.11 |
11761.96 |
5353936683 |
- |
0 |
| Au100g |
457 |
458.4 |
456 |
457.8 |
1.14 |
0.0025 |
457.6 |
10.6 |
4850612 |
- |
0 |
| Au(T+D) |
455.84 |
457.2 |
455.46 |
456.75 |
1.25 |
0.0027 |
456.72 |
19718 |
9005739700 |
151376 |
5260 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94872 |
0 |
| mAu(T+D) |
455.8 |
457.3 |
455.5 |
456.82 |
1.12 |
0.0025 |
456.8 |
3876 |
1770576098 |
738820 |
25874 |
| Pt9995 |
217 |
217.23 |
216 |
216.55 |
-2.24 |
-0.0102 |
216.74 |
396 |
85830300 |
- |
0 |
| Ag(T+D) |
5585 |
5628 |
5580 |
5628 |
40 |
0.0072 |
5608 |
542690 |
3043573840 |
5726792 |
240 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480842-1.html
