| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8170 |
8148.5-8240 |
8173 |
-5 |
8178 |
| LmeS_铝3M |
2142 |
2130-2151.5 |
2140 |
-1.5 |
2141.5 |
| LmeS_锌3M |
2313 |
2265.5-2317 |
2302 |
-6 |
2308 |
| LmeS_镍3M |
19810 |
19700-20235 |
19870 |
100 |
19770 |
| LmeS_锡3M |
25040 |
24835-25370 |
24950 |
-105 |
25055 |
| LmeS_铅3M |
2120 |
2107.5-2132 |
2117.5 |
-1.5 |
2119 |
| Lme场内_铜现 |
8135 |
8115.25-8135 |
8115.25 |
-28.25 |
8143.5 |
| Lme场内_铝现 |
2090 |
2089-2095.74 |
2095.74 |
5.24 |
2090.5 |
| Lme场内_锌现 |
2282 |
2279.25-2282 |
2279.25 |
-40.75 |
2320 |
| Lme场内_镍现 |
19870 |
19530-19870 |
19530 |
31 |
19499 |
| Lme场内_锡现 |
24900 |
24725-24900 |
24746 |
-135 |
24881 |
| Lme场内_铅现 |
2125 |
2123-2125 |
2123.22 |
3.72 |
2119.5 |
| 场内_铝合金现 |
1750 |
1598.5-1750 |
1598.5 |
0 |
1598.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480867-1.html
