| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8152 |
8120-8297 |
8234 |
61 |
8173 |
| LmeS_铝3M |
2132 |
2132-2186 |
2143 |
3 |
2140 |
| LmeS_锌3M |
2292 |
2270-2349 |
2296.5 |
-5.5 |
2302 |
| LmeS_镍3M |
19845 |
19770-20470 |
20310 |
440 |
19870 |
| LmeS_锡3M |
24810 |
24800-25365 |
25300 |
350 |
24950 |
| LmeS_铅3M |
2113 |
2111-2143 |
2137.5 |
20 |
2117.5 |
| Lme场内_铜现 |
8225 |
8200.85-8225 |
8200.85 |
85.6 |
8115.25 |
| Lme场内_铝现 |
2135 |
2108.5-2135 |
2108.5 |
12.76 |
2095.74 |
| Lme场内_锌现 |
2335 |
2285.5-2335 |
2285.5 |
6.25 |
2279.25 |
| Lme场内_镍现 |
19875 |
20027-20027 |
20027 |
497 |
19530 |
| Lme场内_锡现 |
25100 |
24980-25100 |
24980 |
234 |
24746 |
| Lme场内_铅现 |
2144 |
2150.01-2150.01 |
2150.01 |
26.79 |
2123.22 |
| 场内_铝合金现 |
1599 |
1599.5-1599.5 |
1599.5 |
1 |
1598.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-480908-1.html
