| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
456.9 |
457.2 |
456.9 |
457.08 |
1.76 |
0.0039 |
457.08 |
16 |
7313400 |
- |
0 |
| Au9999 |
465 |
465 |
455.5 |
457.92 |
1.82 |
0.004 |
457.35 |
14228.96 |
6505078130 |
- |
0 |
| Au100g |
457.5 |
458.86 |
457.5 |
458.75 |
1.89 |
0.0041 |
458.18 |
16.8 |
7697572 |
- |
0 |
| Au(T+D) |
455.9 |
457.72 |
455.2 |
457.62 |
1.75 |
0.0038 |
456.98 |
18414 |
8414883460 |
145444 |
9544 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94866 |
0 |
| mAu(T+D) |
456.35 |
457.8 |
455.4 |
457.62 |
1.62 |
0.0036 |
457.14 |
5412.8 |
2474419348 |
749036 |
26414 |
| Pt9995 |
222.13 |
222.32 |
221.73 |
221.88 |
4.44 |
0.0204 |
221.92 |
38 |
8433240 |
- |
0 |
| Ag(T+D) |
5580 |
5622 |
5571 |
5610 |
-8 |
-0.0014 |
5596 |
350544 |
1961764186 |
5849194 |
65070 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-480963-1.html
