| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8291.5 |
8216-8309 |
8288 |
12 |
8276 |
| LmeS_铝3M |
2147 |
2115-2150.5 |
2145.5 |
7 |
2138.5 |
| LmeS_锌3M |
2308 |
2283.5-2325.5 |
2323.5 |
13.5 |
2310 |
| LmeS_镍3M |
20170 |
19970-20330 |
20140 |
10 |
20130 |
| LmeS_锡3M |
25350 |
25170-25840 |
25655 |
405 |
25250 |
| LmeS_铅3M |
2151.5 |
2138-2172 |
2168 |
21.5 |
2146.5 |
| Lme场内_铜现 |
8250 |
8239-8250 |
8239 |
25.25 |
8213.75 |
| Lme场内_铝现 |
2075 |
2094.24-2094.24 |
2094.24 |
4.99 |
2089.25 |
| Lme场内_锌现 |
2280 |
2270-2295.75 |
2295.75 |
8.75 |
2287 |
| Lme场内_镍现 |
20050 |
19865.5-20050 |
19865.5 |
-41.5 |
19907 |
| Lme场内_锡现 |
25200 |
24900-25432 |
25432 |
447 |
24985 |
| Lme场内_铅现 |
2170 |
2182.5-2182.5 |
2182.5 |
14.5 |
2168 |
| 场内_铝合金现 |
1597 |
1597.5-1597.5 |
1597.5 |
-1.5 |
1599 |
本文引用地址：http://www.worldmetal.cn/jg/show-480990-1.html
