| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8280.5 |
8280.5-8395 |
8361 |
73 |
8288 |
| LmeS_铝3M |
2144.5 |
2139-2186 |
2181 |
35.5 |
2145.5 |
| LmeS_锌3M |
2319 |
2315-2360 |
2335.5 |
12 |
2323.5 |
| LmeS_镍3M |
20140 |
20140-20700 |
20600 |
460 |
20140 |
| LmeS_锡3M |
25715 |
25715-26330 |
26180 |
525 |
25655 |
| LmeS_铅3M |
2163 |
2151-2186 |
2151.5 |
-16.5 |
2168 |
| Lme场内_铜现 |
8355 |
8330.7-8355 |
8330.7 |
91.700000000001 |
8239 |
| Lme场内_铝现 |
2125 |
2129.25-2129.25 |
2129.25 |
35.01 |
2094.24 |
| Lme场内_锌现 |
2340 |
2314.5-2340 |
2314.5 |
18.75 |
2295.75 |
| Lme场内_镍现 |
20300 |
20215-20300 |
20263 |
397.5 |
19865.5 |
| Lme场内_锡现 |
26000 |
25943-26000 |
25943 |
511 |
25432 |
| Lme场内_铅现 |
2198 |
2166.75-2198 |
2166.75 |
-15.75 |
2182.5 |
| 场内_铝合金现 |
1525 |
1450.5-1525 |
1450.5 |
-147 |
1597.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-481031-1.html
