| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
457.75 |
459.2 |
457.75 |
459.13 |
2.18 |
0.0048 |
458.21 |
30 |
13746340 |
- |
0 |
| Au9999 |
465 |
475 |
456.8 |
458.32 |
0.5 |
0.0011 |
458.31 |
9642.66 |
4419353038 |
- |
0 |
| Au100g |
459.48 |
459.9 |
459.4 |
459.9 |
1.53 |
0.0033 |
459.6 |
12.4 |
5699088 |
- |
0 |
| Au(T+D) |
457.7 |
458.5 |
456.41 |
458.21 |
1.39 |
0.003 |
457.87 |
16052 |
7349783380 |
145370 |
4806 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
467.8 |
467.8 |
462.8 |
465.3 |
7.3 |
0.0159 |
465.3 |
0.4 |
186120 |
94968 |
0 |
| mAu(T+D) |
457.7 |
458.74 |
456.5 |
458.2 |
1.19 |
0.0026 |
458.09 |
4864.8 |
2228550260 |
757284 |
35580 |
| Pt9995 |
224.56 |
224.56 |
223.86 |
224.1 |
2.47 |
0.0111 |
224.14 |
20 |
4482960 |
- |
0 |
| Ag(T+D) |
5687 |
5778 |
5663 |
5777 |
121 |
0.0214 |
5724 |
363470 |
2080833454 |
5856408 |
27840 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481044-1.html
