| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8359.5 |
8359.5-8465.5 |
8454 |
93 |
8361 |
| LmeS_铝3M |
2179 |
2171.5-2192.5 |
2175 |
-6 |
2181 |
| LmeS_锌3M |
2336 |
2330.5-2382 |
2373.5 |
38 |
2335.5 |
| LmeS_镍3M |
20495 |
20495-21000 |
20980 |
380 |
20600 |
| LmeS_锡3M |
26075 |
25780-26210 |
26180 |
0 |
26180 |
| LmeS_铅3M |
2152 |
2152-2190 |
2190 |
38.5 |
2151.5 |
| Lme场内_铜现 |
8385 |
8376-8424.25 |
8424.25 |
93.55 |
8330.7 |
| Lme场内_铝现 |
2135 |
2128-2135 |
2131.5 |
2.25 |
2129.25 |
| Lme场内_锌现 |
2340 |
2328-2351.25 |
2351.25 |
36.75 |
2314.5 |
| Lme场内_镍现 |
20500 |
20500-20722 |
20722 |
459 |
20263 |
| Lme场内_锡现 |
25800 |
25625-25950 |
25950 |
7 |
25943 |
| Lme场内_铅现 |
2195 |
2189-2205 |
2205 |
38.25 |
2166.75 |
| 场内_铝合金现 |
1450 |
1480-1480 |
1480 |
29.5 |
1450.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-481072-1.html
