| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
459.75 |
460.12 |
459.75 |
459.99 |
0.86 |
0.0019 |
459.99 |
16 |
7359980 |
- |
0 |
| Au9999 |
463.9 |
463.9 |
458.5 |
459.7 |
1.38 |
0.003 |
460.07 |
16530.12 |
7488422078 |
- |
0 |
| Au100g |
461.55 |
462.5 |
461 |
461.14 |
1.24 |
0.0027 |
461.5 |
12 |
5538092 |
- |
0 |
| Au(T+D) |
458.5 |
460.15 |
458.03 |
459.3 |
1.43 |
0.0031 |
459.48 |
13918 |
6395111240 |
141860 |
5334 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
457.53 |
460.2 |
457.53 |
459.25 |
1.16 |
0.0025 |
459.85 |
5081.6 |
2336800084 |
784664 |
25384 |
| Pt9995 |
225.3 |
225.35 |
225 |
225.08 |
0.98 |
0.0044 |
225.08 |
58 |
13054740 |
- |
0 |
| Ag(T+D) |
5793 |
5875 |
5756 |
5829 |
105 |
0.0183 |
5832 |
557646 |
3252426552 |
5821184 |
47280 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481087-1.html
